Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 138.9 | 138.9 | 137.99 | 138.6 | 2.44 Million |
| 06 Jun, 2016 | 137.8 | 139.0 | 137.8 | 138.9 | 1.21 Million |
| 03 Jun, 2016 | 139.0 | 139.0 | 138.0 | 138.3 | 1.86 Million |
| 02 Jun, 2016 | 137.8 | 138.9 | 137.8 | 138.9 | 1.95 Million |
| 01 Jun, 2016 | 136.5 | 138.1 | 136.5 | 138.1 | 2.54 Million |
| 31 May, 2016 | 138.0 | 138.0 | 137.0 | 137.5 | 2.72 Million |
| 27 May, 2016 | 137.9 | 137.9 | 137.0 | 137.5 | 1.04 Million |
| 26 May, 2016 | 137.2 | 137.9 | 137.0 | 137.6 | 1.6 Million |
| 25 May, 2016 | 137.7 | 138.0 | 137.3 | 137.7 | 1.03 Million |
| 24 May, 2016 | 136.5 | 138.4 | 136.1 | 138.3 | 2.23 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH