Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 135.0 | 135.3 | 133.5 | 135.3 | 1.57 Million |
| 20 Jun, 2016 | 131.0 | 135.0 | 131.0 | 134.7 | 3.1 Million |
| 17 Jun, 2016 | 130.7 | 132.0 | 130.3 | 130.7 | 4.46 Million |
| 16 Jun, 2016 | 135.0 | 135.0 | 130.2 | 130.2 | 3.06 Million |
| 15 Jun, 2016 | 135.3 | 135.3 | 134.5 | 134.5 | 1.52 Million |
| 14 Jun, 2016 | 136.5 | 136.5 | 134.1 | 134.5 | 2.59 Million |
| 13 Jun, 2016 | 137.1 | 137.42 | 135.8 | 136.0 | 1.7 Million |
| 10 Jun, 2016 | 138.6 | 138.8 | 137.0 | 137.3 | 1.62 Million |
| 09 Jun, 2016 | 138.9 | 138.9 | 137.93 | 138.8 | 1.45 Million |
| 08 Jun, 2016 | 138.8 | 138.9 | 138.2 | 138.7 | 954.54 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH