Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 129.4 | 129.4 | 120.8 | 120.8 | 4.15 Million |
| 04 Jul, 2016 | 129.7 | 130.62 | 127.3 | 128.3 | 2.07 Million |
| 01 Jul, 2016 | 130.9 | 131.0 | 128.9 | 130.2 | 1.8 Million |
| 30 Jun, 2016 | 127.0 | 130.7 | 127.0 | 130.7 | 3.04 Million |
| 29 Jun, 2016 | 124.7 | 128.0 | 123.63 | 127.5 | 3.17 Million |
| 28 Jun, 2016 | 117.1 | 124.72 | 116.14 | 123.5 | 5.01 Million |
| 27 Jun, 2016 | 126.2 | 126.2 | 114.5 | 114.7 | 5.9 Million |
| 24 Jun, 2016 | 129.0 | 129.45 | 122.16 | 125.7 | 5.55 Million |
| 23 Jun, 2016 | 132.5 | 135.5 | 132.48 | 133.0 | 2.05 Million |
| 22 Jun, 2016 | 134.0 | 135.0 | 131.4 | 131.5 | 2.33 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH