Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 135.3 | 136.0 | 133.1 | 135.4 | 1.46 Million |
| 01 Aug, 2016 | 134.6 | 137.14 | 134.5 | 134.6 | 1 Million |
| 29 Jul, 2016 | 134.9 | 137.3 | 134.0 | 136.4 | 1.42 Million |
| 28 Jul, 2016 | 134.4 | 137.0 | 134.2 | 136.3 | 1.4 Million |
| 27 Jul, 2016 | 132.2 | 135.0 | 131.9 | 134.9 | 1.8 Million |
| 26 Jul, 2016 | 133.6 | 134.0 | 132.08 | 133.3 | 982.67 Thousand |
| 25 Jul, 2016 | 133.3 | 133.6 | 131.3 | 133.2 | 1.09 Million |
| 22 Jul, 2016 | 132.0 | 133.3 | 130.5 | 132.2 | 1.63 Million |
| 21 Jul, 2016 | 133.0 | 133.14 | 130.0 | 131.6 | 1.64 Million |
| 20 Jul, 2016 | 130.5 | 134.0 | 130.5 | 133.6 | 1.79 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH