Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 143.6 145.0 143.5 144.5 1.42 Million
30 Aug, 2016 143.1 145.9 143.1 144.5 1.59 Million
26 Aug, 2016 144.2 145.5 143.2 144.1 996.45 Thousand
25 Aug, 2016 144.5 144.9 143.4 143.6 1.37 Million
24 Aug, 2016 144.5 145.3 144.1 144.5 1.72 Million
23 Aug, 2016 144.0 145.45 143.39 145.1 1.98 Million
22 Aug, 2016 142.5 143.9 141.69 143.6 2.49 Million
19 Aug, 2016 141.0 142.6 141.0 142.6 3.93 Million
18 Aug, 2016 140.3 141.89 140.3 141.7 1.67 Million
17 Aug, 2016 142.6 144.0 141.3 143.8 1.59 Million