Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 139.0 139.0 136.2 138.9 5.17 Million
27 Sep, 2016 145.1 145.6 142.7 143.6 1.46 Million
26 Sep, 2016 144.1 145.4 143.0 145.0 1.12 Million
23 Sep, 2016 143.5 143.8 142.0 143.6 3.21 Million
22 Sep, 2016 144.0 144.4 142.8 143.8 612.28 Thousand
21 Sep, 2016 142.5 144.0 142.0 142.4 707.1 Thousand
20 Sep, 2016 142.4 143.9 142.4 143.1 833.87 Thousand
19 Sep, 2016 142.3 144.6 141.6 143.8 1.04 Million
16 Sep, 2016 140.4 145.0 140.4 143.6 3.18 Million
15 Sep, 2016 141.0 142.0 139.3 141.0 1.95 Million