Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 137.0 137.0 133.66 134.8 2.08 Million
11 Oct, 2016 137.0 137.0 134.8 135.2 3.66 Million
10 Oct, 2016 134.5 135.6 134.2 134.8 2.25 Million
07 Oct, 2016 135.5 135.95 134.49 134.5 2.63 Million
06 Oct, 2016 136.4 138.0 134.9 135.4 2.58 Million
05 Oct, 2016 139.3 139.3 136.1 136.1 2.85 Million
04 Oct, 2016 139.7 140.0 138.5 138.7 3.83 Million
03 Oct, 2016 138.5 139.8 138.29 139.2 2.39 Million
30 Sep, 2016 138.3 139.5 138.2 138.9 1.47 Million
29 Sep, 2016 138.9 139.8 138.65 139.7 1.82 Million