Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 140.8 142.9 140.8 140.8 945.39 Thousand
13 Sep, 2016 142.4 143.0 140.7 141.6 1.77 Million
12 Sep, 2016 141.7 143.9 140.52 141.9 998.05 Thousand
09 Sep, 2016 144.0 144.55 141.8 141.9 866.47 Thousand
08 Sep, 2016 142.6 145.2 142.6 145.1 1.05 Million
07 Sep, 2016 143.6 144.04 141.75 143.0 1.42 Million
06 Sep, 2016 144.0 146.2 142.5 143.6 1.9 Million
05 Sep, 2016 146.5 148.22 144.1 144.2 1.48 Million
02 Sep, 2016 147.1 148.9 145.8 148.1 1.63 Million
01 Sep, 2016 144.2 148.0 144.2 147.2 1 Million