Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 141.9 | 143.0 | 141.09 | 142.0 | 1.85 Million |
| 15 Aug, 2016 | 141.1 | 142.9 | 141.0 | 142.5 | 2.16 Million |
| 12 Aug, 2016 | 140.2 | 141.9 | 139.2 | 141.6 | 2.88 Million |
| 11 Aug, 2016 | 140.5 | 140.5 | 137.91 | 140.0 | 2.15 Million |
| 10 Aug, 2016 | 137.5 | 140.33 | 136.9 | 137.1 | 2.18 Million |
| 09 Aug, 2016 | 138.5 | 140.25 | 137.85 | 139.8 | 1.52 Million |
| 08 Aug, 2016 | 138.0 | 138.8 | 137.0 | 138.0 | 2.21 Million |
| 05 Aug, 2016 | 136.3 | 138.0 | 136.3 | 137.7 | 2.12 Million |
| 04 Aug, 2016 | 133.6 | 136.5 | 133.2 | 136.5 | 1.07 Million |
| 03 Aug, 2016 | 136.1 | 136.1 | 134.0 | 134.4 | 932 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH