Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 128.2 131.5 128.2 131.5 1.27 Million
18 Jul, 2016 128.4 130.4 127.76 129.5 893.47 Thousand
15 Jul, 2016 128.0 128.86 127.2 128.5 1.68 Million
14 Jul, 2016 129.3 129.8 127.9 128.9 1.88 Million
13 Jul, 2016 128.4 129.14 126.1 127.5 1.96 Million
12 Jul, 2016 131.6 131.6 127.4 128.2 1.97 Million
11 Jul, 2016 127.9 131.6 127.23 131.4 2.43 Million
08 Jul, 2016 123.6 128.0 123.6 127.9 3.49 Million
07 Jul, 2016 123.0 126.8 122.8 125.0 3.33 Million
06 Jul, 2016 121.0 123.0 118.8 123.0 3.76 Million