Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 138.2 138.2 134.7 136.0 7.04 Million
25 Oct, 2016 138.7 139.1 137.2 137.2 22.61 Million
24 Oct, 2016 138.5 139.1 138.1 138.8 4 Million
21 Oct, 2016 138.3 138.9 137.3 138.5 3.14 Million
20 Oct, 2016 137.4 139.1 137.4 139.0 6.51 Million
19 Oct, 2016 136.5 137.6 135.57 137.6 5.9 Million
18 Oct, 2016 134.8 136.56 134.8 135.8 5.04 Million
17 Oct, 2016 136.0 136.15 134.5 135.4 3.61 Million
14 Oct, 2016 134.0 137.0 132.0 136.0 11.54 Million
13 Oct, 2016 133.5 133.81 132.8 133.5 4.73 Million