Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 129.5 131.03 129.0 129.2 1.97 Million
22 Nov, 2016 127.9 129.7 127.9 129.5 2.38 Million
21 Nov, 2016 129.4 129.82 128.0 128.4 2.79 Million
18 Nov, 2016 129.0 130.12 128.6 129.3 3.87 Million
17 Nov, 2016 128.2 129.2 128.2 129.0 3.97 Million
16 Nov, 2016 129.8 130.5 128.3 128.5 3.54 Million
15 Nov, 2016 130.5 131.9 129.0 129.7 3.44 Million
14 Nov, 2016 132.9 133.46 130.0 130.0 3.87 Million
11 Nov, 2016 132.3 132.85 131.25 132.1 4.56 Million
10 Nov, 2016 135.3 135.78 131.3 131.5 3.8 Million