Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 130.7 131.1 129.7 130.8 4.14 Million
06 Dec, 2016 129.5 130.6 128.9 130.2 2.29 Million
05 Dec, 2016 130.3 130.48 129.1 129.3 2.13 Million
02 Dec, 2016 130.2 130.62 128.8 130.0 2.29 Million
01 Dec, 2016 131.0 132.43 129.8 130.5 2.02 Million
30 Nov, 2016 131.6 131.9 130.8 131.6 3.04 Million
29 Nov, 2016 131.0 132.5 130.8 131.7 2.9 Million
28 Nov, 2016 130.1 131.0 129.9 131.0 2.42 Million
25 Nov, 2016 130.5 130.8 130.03 130.6 1.55 Million
24 Nov, 2016 129.9 130.3 129.1 130.3 2.42 Million