Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 140.4 141.0 139.7 140.1 1.45 Million
06 Jan, 2017 140.6 140.6 139.5 140.4 2.11 Million
05 Jan, 2017 139.6 140.6 138.88 140.1 3.49 Million
04 Jan, 2017 139.5 139.5 138.5 139.3 2.74 Million
03 Jan, 2017 138.7 139.5 137.88 138.9 2.12 Million
30 Dec, 2016 137.1 139.5 137.1 139.5 2.28 Million
29 Dec, 2016 135.8 137.24 135.8 136.8 1.06 Million
28 Dec, 2016 136.1 137.04 135.2 136.2 1.64 Million
23 Dec, 2016 135.3 136.4 135.3 135.9 1.23 Million
22 Dec, 2016 134.6 136.0 134.05 136.0 1.62 Million