Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 139.0 141.16 138.79 140.4 3.52 Million
20 Jan, 2017 138.7 140.5 137.7 139.7 2.58 Million
19 Jan, 2017 138.5 140.0 138.47 138.6 2.18 Million
18 Jan, 2017 139.1 139.63 138.9 139.5 1.65 Million
17 Jan, 2017 140.1 140.1 139.1 139.5 1.47 Million
16 Jan, 2017 139.7 140.12 139.21 139.9 1.52 Million
13 Jan, 2017 140.1 140.63 139.4 139.7 1.6 Million
12 Jan, 2017 139.7 140.8 139.46 140.5 2.85 Million
11 Jan, 2017 139.7 140.8 139.7 140.4 1.56 Million
10 Jan, 2017 140.0 141.0 139.59 140.5 2.02 Million