Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 141.0 | 141.0 | 139.4 | 140.4 | 1.09 Million |
| 03 Feb, 2017 | 140.0 | 141.0 | 139.65 | 141.0 | 1.75 Million |
| 02 Feb, 2017 | 139.7 | 140.0 | 138.0 | 139.9 | 1.34 Million |
| 01 Feb, 2017 | 139.0 | 139.86 | 138.4 | 139.6 | 1.45 Million |
| 31 Jan, 2017 | 138.0 | 139.1 | 137.9 | 138.4 | 2.95 Million |
| 30 Jan, 2017 | 138.6 | 139.0 | 137.7 | 138.1 | 1.35 Million |
| 27 Jan, 2017 | 138.6 | 139.31 | 137.8 | 138.3 | 1.48 Million |
| 26 Jan, 2017 | 138.5 | 139.3 | 138.1 | 138.8 | 1.93 Million |
| 25 Jan, 2017 | 140.1 | 140.1 | 137.98 | 138.6 | 1.8 Million |
| 24 Jan, 2017 | 141.0 | 141.0 | 139.1 | 139.3 | 2.37 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH