Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 143.5 143.9 142.6 143.9 1.99 Million
17 Feb, 2017 143.3 143.3 142.6 143.2 2.96 Million
16 Feb, 2017 143.3 143.3 142.5 142.9 1.3 Million
15 Feb, 2017 143.1 143.3 142.8 143.2 2.08 Million
14 Feb, 2017 142.5 143.0 141.94 142.9 2.93 Million
13 Feb, 2017 142.0 142.61 141.9 142.1 1.92 Million
10 Feb, 2017 143.2 143.2 141.9 142.7 2.23 Million
09 Feb, 2017 142.6 143.13 142.19 142.9 2.23 Million
08 Feb, 2017 142.0 142.7 141.4 142.7 1.94 Million
07 Feb, 2017 140.9 142.1 140.6 142.0 2.74 Million