Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 140.4 142.3 140.1 142.1 1.63 Million
17 Mar, 2017 139.6 142.0 139.34 141.3 2.92 Million
16 Mar, 2017 138.0 140.4 138.0 140.1 3.65 Million
15 Mar, 2017 141.3 141.3 139.2 140.7 2.77 Million
14 Mar, 2017 142.7 142.7 141.3 141.4 2.49 Million
13 Mar, 2017 143.6 143.8 142.5 142.8 2.3 Million
10 Mar, 2017 146.5 148.06 143.2 143.3 2.59 Million
09 Mar, 2017 146.5 147.5 145.5 146.0 2.85 Million
08 Mar, 2017 146.8 147.4 143.4 146.1 4.4 Million
07 Mar, 2017 147.7 149.0 145.8 146.0 7.93 Million