Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 148.5 149.0 147.8 148.8 1.68 Million
18 Apr, 2017 148.8 148.81 147.1 148.2 1.94 Million
13 Apr, 2017 148.6 148.9 147.72 148.6 1.76 Million
12 Apr, 2017 147.8 148.7 147.2 148.6 1.97 Million
11 Apr, 2017 147.7 147.9 146.9 147.6 2.48 Million
10 Apr, 2017 147.2 148.2 147.1 147.1 1.26 Million
07 Apr, 2017 145.9 148.5 145.82 148.0 5.27 Million
06 Apr, 2017 144.5 146.3 144.2 146.3 3.82 Million
05 Apr, 2017 144.1 145.4 144.1 145.1 2.33 Million
04 Apr, 2017 143.7 145.5 143.7 145.0 2.33 Million