Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 140.0 141.4 139.9 141.1 1.72 Million
03 May, 2017 141.0 142.4 141.0 142.4 4.72 Million
02 May, 2017 140.8 141.3 139.6 141.3 3.26 Million
28 Apr, 2017 140.3 141.0 104.7 140.0 2.1 Million
27 Apr, 2017 140.0 140.56 139.6 140.3 3.45 Million
26 Apr, 2017 140.5 140.9 140.2 140.5 2.34 Million
25 Apr, 2017 140.8 141.05 140.33 140.8 5.96 Million
24 Apr, 2017 141.0 141.0 139.77 140.5 5.71 Million
21 Apr, 2017 148.8 148.8 146.51 147.2 1.83 Million
20 Apr, 2017 149.0 149.0 147.6 148.4 1.89 Million