Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 148.4 | 148.4 | 147.4 | 148.2 | 5.49 Million |
| 01 Jun, 2017 | 147.5 | 149.1 | 146.9 | 147.8 | 3.93 Million |
| 31 May, 2017 | 145.8 | 147.5 | 145.8 | 147.5 | 4.73 Million |
| 30 May, 2017 | 145.3 | 146.0 | 145.11 | 145.8 | 2.72 Million |
| 26 May, 2017 | 145.9 | 147.0 | 144.97 | 145.4 | 3.12 Million |
| 25 May, 2017 | 146.5 | 147.0 | 145.6 | 146.0 | 2.06 Million |
| 24 May, 2017 | 145.9 | 147.27 | 145.2 | 146.3 | 3.44 Million |
| 23 May, 2017 | 143.5 | 145.8 | 143.5 | 145.2 | 5.45 Million |
| 22 May, 2017 | 144.3 | 145.1 | 143.5 | 144.1 | 14.1 Million |
| 19 May, 2017 | 143.7 | 144.44 | 142.27 | 143.4 | 3.36 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH