Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 147.0 151.4 146.7 151.4 9.03 Million
15 Jun, 2017 150.9 150.9 146.2 146.5 4.26 Million
14 Jun, 2017 148.1 150.9 148.1 150.4 4.03 Million
13 Jun, 2017 146.5 148.94 146.13 148.5 3.35 Million
12 Jun, 2017 145.9 146.5 145.5 146.5 1.86 Million
09 Jun, 2017 146.4 146.5 144.2 146.2 3.06 Million
08 Jun, 2017 147.4 147.7 146.4 146.4 2.41 Million
07 Jun, 2017 146.4 147.5 145.94 147.0 1.73 Million
06 Jun, 2017 147.5 147.5 145.93 146.1 5.26 Million
05 Jun, 2017 148.4 148.7 146.7 146.9 2.29 Million