Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 146.0 146.9 145.3 146.2 1.9 Million
29 Jun, 2017 146.4 147.3 145.7 146.6 1.96 Million
28 Jun, 2017 146.4 148.0 146.0 146.0 1.74 Million
27 Jun, 2017 148.5 148.5 146.3 147.1 2.13 Million
26 Jun, 2017 147.0 148.1 146.6 147.6 1.57 Million
23 Jun, 2017 146.8 146.9 145.9 146.3 1.51 Million
22 Jun, 2017 147.6 147.6 145.9 146.3 1.89 Million
21 Jun, 2017 148.2 148.2 147.1 147.4 1.91 Million
20 Jun, 2017 147.7 149.0 147.7 148.0 2.07 Million
19 Jun, 2017 150.5 151.3 147.6 148.0 2.21 Million