Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 144.6 145.5 144.6 145.4 1.28 Million
13 Jul, 2017 143.6 145.3 143.3 145.0 1.31 Million
12 Jul, 2017 142.7 144.0 142.4 144.0 1.69 Million
11 Jul, 2017 144.7 144.7 142.5 142.7 1.67 Million
10 Jul, 2017 144.5 144.8 144.0 144.4 1.29 Million
07 Jul, 2017 144.5 145.4 144.0 144.5 1.32 Million
06 Jul, 2017 145.3 146.3 144.1 144.5 1.86 Million
05 Jul, 2017 145.0 145.8 144.5 145.8 1.23 Million
04 Jul, 2017 146.0 146.0 144.5 144.6 1.67 Million
03 Jul, 2017 146.1 146.5 145.3 145.8 1.38 Million