Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 146.9 | 147.2 | 142.87 | 142.9 | 3.54 Million |
| 10 Aug, 2017 | 148.5 | 149.2 | 146.9 | 146.9 | 2 Million |
| 09 Aug, 2017 | 149.2 | 149.2 | 148.2 | 148.5 | 999.49 Thousand |
| 08 Aug, 2017 | 149.3 | 149.5 | 148.4 | 149.0 | 1.48 Million |
| 07 Aug, 2017 | 149.6 | 149.8 | 149.2 | 149.4 | 1.31 Million |
| 04 Aug, 2017 | 148.6 | 149.9 | 148.4 | 149.5 | 1.06 Million |
| 03 Aug, 2017 | 149.6 | 149.6 | 148.9 | 149.5 | 1.16 Million |
| 02 Aug, 2017 | 149.6 | 149.9 | 149.2 | 149.5 | 1.27 Million |
| 01 Aug, 2017 | 149.6 | 150.0 | 149.2 | 149.3 | 825.61 Thousand |
| 31 Jul, 2017 | 148.4 | 149.8 | 147.5 | 149.8 | 1.28 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH