Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 147.5 148.5 146.85 148.0 2.05 Million
08 Sep, 2017 145.5 147.4 142.41 147.4 2.78 Million
07 Sep, 2017 143.6 146.0 141.8 145.8 2.31 Million
06 Sep, 2017 142.5 143.4 141.93 143.3 3.73 Million
05 Sep, 2017 143.8 143.9 142.5 142.5 1.55 Million
04 Sep, 2017 142.9 143.48 142.42 143.4 1.08 Million
01 Sep, 2017 142.9 143.7 142.4 143.7 2.72 Million
31 Aug, 2017 142.2 143.4 142.16 142.9 3.42 Million
30 Aug, 2017 142.5 142.7 141.56 142.0 2.9 Million
29 Aug, 2017 143.0 143.0 141.8 142.0 1.36 Million