Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 143.3 143.6 142.0 142.5 3.83 Million
24 Aug, 2017 144.0 144.0 143.3 143.5 6.21 Million
23 Aug, 2017 143.8 144.0 143.2 143.5 1.97 Million
22 Aug, 2017 144.0 144.0 143.3 143.6 1.52 Million
21 Aug, 2017 144.2 144.85 142.8 143.5 1.96 Million
18 Aug, 2017 144.4 144.6 143.2 143.6 4.1 Million
17 Aug, 2017 145.3 145.5 144.7 144.9 3.18 Million
16 Aug, 2017 144.2 146.22 144.13 145.2 2.77 Million
15 Aug, 2017 143.5 145.1 143.5 144.1 3.11 Million
14 Aug, 2017 144.0 145.0 143.22 144.4 2.08 Million