Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 148.3 | 149.3 | 147.5 | 147.8 | 1.68 Million |
| 27 Jul, 2017 | 147.8 | 149.4 | 147.8 | 149.1 | 966.01 Thousand |
| 26 Jul, 2017 | 146.6 | 148.7 | 146.6 | 148.6 | 1.31 Million |
| 25 Jul, 2017 | 146.9 | 147.6 | 146.1 | 147.6 | 1.29 Million |
| 24 Jul, 2017 | 146.3 | 147.0 | 145.8 | 146.9 | 1.99 Million |
| 21 Jul, 2017 | 146.6 | 146.6 | 146.1 | 146.5 | 1.95 Million |
| 20 Jul, 2017 | 145.4 | 147.0 | 145.3 | 146.8 | 2.32 Million |
| 19 Jul, 2017 | 146.1 | 146.9 | 145.7 | 146.9 | 941.6 Thousand |
| 18 Jul, 2017 | 145.9 | 146.2 | 145.6 | 146.0 | 1.06 Million |
| 17 Jul, 2017 | 144.9 | 146.8 | 144.9 | 145.9 | 1.03 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH