Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 146.6 147.2 145.81 146.7 1.56 Million
06 Oct, 2017 146.9 148.5 146.75 147.0 2.49 Million
05 Oct, 2017 142.0 147.1 141.71 146.9 3.37 Million
04 Oct, 2017 142.5 142.9 140.98 141.8 1.77 Million
03 Oct, 2017 141.7 143.6 141.7 142.9 2.09 Million
02 Oct, 2017 141.2 142.3 140.98 141.9 1.49 Million
29 Sep, 2017 140.5 142.4 139.43 142.4 2.27 Million
28 Sep, 2017 141.5 142.4 139.36 140.1 2.76 Million
27 Sep, 2017 142.9 143.47 140.48 140.7 2.68 Million
26 Sep, 2017 143.7 143.8 142.2 142.4 1.56 Million