Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 149.8 150.0 147.8 148.7 1.89 Million
03 Nov, 2017 148.9 150.0 148.42 149.6 2.12 Million
02 Nov, 2017 147.5 149.0 147.34 148.5 2.62 Million
01 Nov, 2017 146.9 148.3 146.6 147.3 2.65 Million
31 Oct, 2017 145.9 147.3 145.38 147.3 2.25 Million
30 Oct, 2017 145.4 145.93 144.62 145.0 1.29 Million
27 Oct, 2017 144.9 145.8 144.2 145.1 1.38 Million
26 Oct, 2017 144.5 146.2 144.0 145.9 2.34 Million
25 Oct, 2017 146.2 146.2 144.5 144.8 1.29 Million
24 Oct, 2017 146.1 146.8 145.3 145.8 1.07 Million