Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 144.6 145.5 144.1 144.3 1.91 Million
01 Dec, 2017 144.6 145.5 143.3 143.3 2.32 Million
30 Nov, 2017 145.7 145.7 144.5 144.9 2.85 Million
29 Nov, 2017 146.4 146.68 145.1 145.2 1.27 Million
28 Nov, 2017 147.1 147.56 145.3 145.9 1.43 Million
27 Nov, 2017 147.0 147.27 146.6 147.1 2.59 Million
24 Nov, 2017 147.1 147.1 146.2 147.0 1.95 Million
23 Nov, 2017 147.3 147.3 146.0 146.3 1.15 Million
22 Nov, 2017 146.4 147.27 146.4 146.6 1.92 Million
21 Nov, 2017 146.0 147.0 145.5 146.5 1.91 Million