Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 148.8 149.19 148.0 148.5 1.98 Million
03 Jan, 2018 148.5 150.0 148.0 149.4 2.78 Million
02 Jan, 2018 148.1 149.9 148.1 148.3 1.07 Million
29 Dec, 2017 149.0 149.0 148.5 148.9 371.48 Thousand
28 Dec, 2017 148.1 149.2 148.1 148.9 1.1 Million
27 Dec, 2017 146.7 148.8 146.5 148.8 879.26 Thousand
22 Dec, 2017 147.2 147.3 146.8 147.0 560.19 Thousand
21 Dec, 2017 146.9 147.5 146.1 147.4 1.41 Million
20 Dec, 2017 147.7 148.1 146.3 146.6 1.63 Million
19 Dec, 2017 148.2 149.03 147.8 148.0 2.48 Million