Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 150.3 150.7 148.6 149.0 5.93 Million
17 Jan, 2018 150.9 150.9 149.75 150.3 2.27 Million
16 Jan, 2018 148.8 150.8 148.67 150.6 1.72 Million
15 Jan, 2018 148.2 149.6 148.2 148.8 1.73 Million
12 Jan, 2018 148.3 149.8 148.3 149.5 2.31 Million
11 Jan, 2018 149.3 149.8 148.3 148.9 1.88 Million
10 Jan, 2018 149.1 150.0 148.9 148.9 2.54 Million
09 Jan, 2018 149.5 150.8 148.6 150.0 2.93 Million
08 Jan, 2018 147.7 149.41 147.7 148.6 1.8 Million
05 Jan, 2018 148.9 148.9 147.5 148.2 1.6 Million