Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 146.0 148.3 145.87 148.2 2.54 Million
15 Dec, 2017 145.2 146.11 144.5 146.1 4.06 Million
14 Dec, 2017 144.6 145.0 143.2 144.8 2.27 Million
13 Dec, 2017 145.1 145.25 142.8 143.7 2.86 Million
12 Dec, 2017 144.4 144.9 143.1 144.4 2.8 Million
11 Dec, 2017 144.0 145.4 143.7 144.1 2.1 Million
08 Dec, 2017 141.8 144.1 141.8 144.0 2.52 Million
07 Dec, 2017 143.1 144.1 141.4 142.3 3.33 Million
06 Dec, 2017 144.7 145.8 142.8 142.8 2.23 Million
05 Dec, 2017 145.1 145.5 143.9 144.6 2.03 Million