Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 149.2 | 149.4 | 147.8 | 148.5 | 2.76 Million |
| 31 Jan, 2018 | 149.5 | 149.52 | 148.4 | 149.1 | 3.64 Million |
| 30 Jan, 2018 | 149.1 | 149.9 | 148.63 | 149.5 | 1.94 Million |
| 29 Jan, 2018 | 150.0 | 150.0 | 149.2 | 149.5 | 1.71 Million |
| 26 Jan, 2018 | 149.5 | 149.9 | 148.6 | 149.6 | 1.94 Million |
| 25 Jan, 2018 | 149.0 | 150.8 | 148.5 | 149.4 | 3.26 Million |
| 24 Jan, 2018 | 149.3 | 149.6 | 148.0 | 149.5 | 1.76 Million |
| 23 Jan, 2018 | 149.2 | 150.0 | 148.5 | 148.9 | 1.3 Million |
| 22 Jan, 2018 | 148.8 | 149.8 | 148.0 | 149.2 | 2.14 Million |
| 19 Jan, 2018 | 149.0 | 149.82 | 148.1 | 148.4 | 2.48 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH