Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 140.8 141.2 140.0 140.2 2.44 Million
28 Feb, 2018 142.2 142.4 140.48 140.5 3.16 Million
27 Feb, 2018 142.4 143.0 141.17 142.0 2.65 Million
26 Feb, 2018 143.0 143.8 142.6 143.1 2.81 Million
23 Feb, 2018 141.6 142.8 141.53 141.9 2.38 Million
22 Feb, 2018 142.1 142.58 140.5 141.2 2.34 Million
21 Feb, 2018 144.7 144.7 142.1 142.3 2.66 Million
20 Feb, 2018 143.2 145.3 143.2 144.0 4.18 Million
19 Feb, 2018 143.0 143.6 142.8 143.0 1.18 Million
16 Feb, 2018 141.4 143.3 140.8 143.0 1.53 Million