Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 143.8 144.9 143.7 144.3 3.55 Million
28 Mar, 2018 142.1 143.9 140.98 143.8 4.38 Million
27 Mar, 2018 141.3 142.7 140.1 142.7 3.75 Million
26 Mar, 2018 142.3 142.3 139.8 140.0 2.7 Million
23 Mar, 2018 142.3 144.47 140.91 142.5 3.73 Million
22 Mar, 2018 143.0 143.92 142.2 142.3 2.99 Million
21 Mar, 2018 144.3 145.0 143.1 143.5 2.64 Million
20 Mar, 2018 144.5 145.0 144.2 144.4 2.13 Million
19 Mar, 2018 142.3 144.4 142.18 144.3 2.31 Million
16 Mar, 2018 144.5 145.0 142.07 142.1 18.94 Million