Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 147.2 147.3 146.18 146.9 2.12 Million
13 Apr, 2018 145.7 146.8 144.4 146.5 2.32 Million
12 Apr, 2018 146.0 146.24 144.5 145.6 5.61 Million
11 Apr, 2018 148.0 148.0 145.9 146.2 3.35 Million
10 Apr, 2018 147.8 148.75 147.2 147.5 4.55 Million
09 Apr, 2018 147.6 148.1 146.7 147.0 2.38 Million
06 Apr, 2018 147.2 147.5 146.1 147.5 2.69 Million
05 Apr, 2018 146.1 148.1 146.1 147.1 3.03 Million
04 Apr, 2018 145.7 146.33 144.7 146.2 3.79 Million
03 Apr, 2018 144.4 146.1 143.67 145.7 4.3 Million