Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 145.6 146.4 144.1 144.1 3.65 Million
14 Mar, 2018 147.0 147.3 146.4 146.7 2.64 Million
13 Mar, 2018 145.9 147.8 145.9 146.4 3.83 Million
12 Mar, 2018 147.5 148.0 146.2 147.1 3.72 Million
09 Mar, 2018 144.5 147.6 143.79 147.6 5.61 Million
08 Mar, 2018 142.0 144.4 142.0 144.4 6.62 Million
07 Mar, 2018 142.1 143.4 142.0 142.0 4.67 Million
06 Mar, 2018 141.2 141.9 140.05 140.5 2.78 Million
05 Mar, 2018 139.7 141.3 139.41 141.0 4.25 Million
02 Mar, 2018 140.0 140.99 139.4 139.6 2.86 Million