Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 149.6 150.4 149.1 149.2 2.24 Million
14 May, 2018 150.2 150.74 149.6 149.6 2.61 Million
11 May, 2018 151.0 151.2 150.2 150.2 3.72 Million
10 May, 2018 150.8 151.2 150.3 150.3 2.05 Million
09 May, 2018 149.9 151.03 149.9 150.5 3.65 Million
08 May, 2018 151.0 151.0 150.1 150.3 2.05 Million
04 May, 2018 150.0 151.0 150.0 150.1 3.79 Million
03 May, 2018 149.8 150.5 149.6 150.1 4.92 Million
02 May, 2018 149.5 150.55 149.5 150.0 4.93 Million
01 May, 2018 150.2 150.7 149.7 149.7 2.01 Million