Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 148.1 149.2 147.8 149.2 2.82 Million
29 May, 2018 148.0 148.8 147.32 148.1 3.44 Million
25 May, 2018 148.9 148.97 148.33 148.5 2.44 Million
24 May, 2018 149.5 149.5 148.3 148.5 1.57 Million
23 May, 2018 151.1 151.77 149.5 149.6 2.92 Million
22 May, 2018 150.4 152.24 150.4 151.1 3.36 Million
21 May, 2018 150.6 152.0 150.14 151.0 2.7 Million
18 May, 2018 149.4 150.2 149.0 150.2 1.76 Million
17 May, 2018 148.3 149.9 148.0 149.5 2.96 Million
16 May, 2018 149.0 149.7 148.5 148.5 2.2 Million