Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 154.4 154.6 153.8 154.5 2.94 Million
26 Jun, 2018 154.1 154.6 153.67 154.5 2.74 Million
25 Jun, 2018 153.6 156.3 153.14 154.4 4.02 Million
22 Jun, 2018 152.9 154.4 152.4 154.0 2.81 Million
21 Jun, 2018 154.3 154.3 152.4 152.4 2.73 Million
20 Jun, 2018 153.5 154.8 153.5 154.0 4.61 Million
19 Jun, 2018 151.6 153.66 151.3 153.1 4.08 Million
18 Jun, 2018 153.1 153.6 151.1 153.2 4.29 Million
15 Jun, 2018 154.2 154.9 151.4 151.4 30.42 Million
14 Jun, 2018 155.4 155.8 154.6 154.6 8.65 Million