Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 155.8 158.0 155.8 155.8 5.75 Million
12 Jun, 2018 155.1 156.4 155.1 156.1 7.01 Million
11 Jun, 2018 152.0 156.2 152.0 155.1 8.69 Million
08 Jun, 2018 151.1 152.6 151.0 152.3 2.08 Million
07 Jun, 2018 151.5 151.9 150.9 151.4 2.33 Million
06 Jun, 2018 150.7 151.5 150.3 151.5 2.48 Million
05 Jun, 2018 150.5 151.1 150.28 151.0 3.28 Million
04 Jun, 2018 150.4 150.4 149.91 150.2 3.04 Million
01 Jun, 2018 150.3 150.9 148.9 150.4 2.81 Million
31 May, 2018 148.6 150.3 148.6 150.0 4.08 Million