Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 154.6 155.5 153.3 153.5 2.33 Million
10 Jul, 2018 155.9 156.42 153.9 154.7 3.95 Million
09 Jul, 2018 156.5 157.11 154.9 155.2 3.75 Million
06 Jul, 2018 156.8 157.6 155.5 156.0 2.85 Million
05 Jul, 2018 156.6 156.8 155.32 156.5 2.01 Million
04 Jul, 2018 156.5 156.9 155.6 156.9 1.86 Million
03 Jul, 2018 156.0 156.9 154.75 156.9 2.95 Million
02 Jul, 2018 155.2 156.0 154.5 155.8 3.33 Million
29 Jun, 2018 155.2 156.7 154.6 155.9 4.35 Million
28 Jun, 2018 154.4 155.4 153.7 155.4 2.35 Million