Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 150.1 151.4 149.6 149.8 3.15 Million
27 Apr, 2018 149.3 150.0 149.0 150.0 2.57 Million
26 Apr, 2018 148.1 149.1 147.82 149.1 5.09 Million
25 Apr, 2018 148.3 148.7 147.4 148.0 3.44 Million
24 Apr, 2018 148.2 148.7 147.6 148.1 2.32 Million
23 Apr, 2018 148.2 148.6 147.41 148.6 3.01 Million
20 Apr, 2018 145.9 148.5 145.9 148.1 5.46 Million
19 Apr, 2018 144.7 147.3 144.7 146.6 12.68 Million
18 Apr, 2018 146.0 146.0 143.6 144.5 7.97 Million
17 Apr, 2018 147.2 147.2 146.4 146.5 2.59 Million