Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 146.9 147.4 145.47 146.3 1.66 Million
20 Oct, 2017 146.1 147.15 145.3 146.4 1.81 Million
19 Oct, 2017 145.9 146.72 145.2 145.4 1.51 Million
18 Oct, 2017 147.3 148.2 146.7 148.2 4.96 Million
17 Oct, 2017 146.5 147.8 146.3 147.0 2.47 Million
16 Oct, 2017 146.5 147.81 146.1 147.0 1.7 Million
13 Oct, 2017 147.0 148.1 146.8 147.2 2.18 Million
12 Oct, 2017 146.7 147.77 146.18 147.0 1.71 Million
11 Oct, 2017 147.0 147.7 146.2 147.0 1.75 Million
10 Oct, 2017 147.5 147.7 145.85 146.7 1.14 Million