Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 146.7 148.0 146.5 148.0 3.55 Million
03 Mar, 2017 146.3 147.05 145.7 146.8 6.23 Million
02 Mar, 2017 146.5 146.5 145.84 146.4 5.45 Million
01 Mar, 2017 145.5 146.43 145.5 146.4 2.26 Million
28 Feb, 2017 145.1 145.93 144.9 145.9 2.81 Million
27 Feb, 2017 144.8 145.2 144.43 144.9 2.41 Million
24 Feb, 2017 143.7 144.9 143.21 144.7 1.97 Million
23 Feb, 2017 142.0 143.3 142.0 143.1 1.95 Million
22 Feb, 2017 143.1 143.6 142.1 142.9 1.89 Million
21 Feb, 2017 143.5 144.0 142.3 142.8 2.53 Million