Tritax Big Box REIT plc (BBOX)

GBX 148.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 134.2 135.08 133.47 134.4 2.54 Million
20 Dec, 2016 134.5 135.74 134.2 134.3 1.78 Million
19 Dec, 2016 134.7 135.8 134.2 134.2 2.54 Million
16 Dec, 2016 135.2 136.0 134.6 134.7 5.29 Million
15 Dec, 2016 135.8 135.8 133.5 134.9 2.73 Million
14 Dec, 2016 134.5 135.7 134.3 135.5 2.68 Million
13 Dec, 2016 134.6 135.1 133.03 135.0 2.44 Million
12 Dec, 2016 134.1 134.8 133.1 134.2 2.29 Million
09 Dec, 2016 133.4 135.0 133.2 133.9 2.47 Million
08 Dec, 2016 130.9 133.9 130.6 133.0 3.58 Million