Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 133.0 | 135.6 | 132.5 | 134.7 | 3.15 Million |
| 08 Nov, 2016 | 135.1 | 136.1 | 134.7 | 135.5 | 2.3 Million |
| 07 Nov, 2016 | 134.9 | 135.9 | 134.2 | 135.9 | 2.53 Million |
| 04 Nov, 2016 | 135.0 | 135.7 | 133.5 | 134.0 | 2.84 Million |
| 03 Nov, 2016 | 134.0 | 136.0 | 134.0 | 135.8 | 4.75 Million |
| 02 Nov, 2016 | 134.3 | 135.6 | 133.7 | 134.5 | 4.02 Million |
| 01 Nov, 2016 | 136.0 | 136.2 | 133.5 | 133.8 | 3.41 Million |
| 31 Oct, 2016 | 135.3 | 136.3 | 135.0 | 135.8 | 3.22 Million |
| 28 Oct, 2016 | 135.4 | 135.8 | 134.0 | 135.8 | 4.36 Million |
| 27 Oct, 2016 | 134.7 | 136.02 | 134.7 | 135.4 | 6.11 Million |
BBSN
BBY
BC88
BBB
BBGI
BBH