Tritax Big Box REIT plc (BBOX)
GBX 148.3
(0.14%)
GBX 148.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 136.0 | 137.7 | 135.6 | 137.7 | 2.19 Million |
| 20 May, 2016 | 134.5 | 136.0 | 134.4 | 135.8 | 1.44 Million |
| 19 May, 2016 | 134.1 | 135.3 | 133.5 | 135.3 | 2.22 Million |
| 18 May, 2016 | 134.2 | 135.0 | 133.7 | 134.5 | 2.41 Million |
| 17 May, 2016 | 133.0 | 134.5 | 132.5 | 134.5 | 3.35 Million |
| 16 May, 2016 | 132.8 | 133.5 | 132.2 | 132.9 | 1.39 Million |
| 13 May, 2016 | 133.2 | 133.37 | 131.8 | 132.1 | 1.96 Million |
| 12 May, 2016 | 135.1 | 135.1 | 132.3 | 133.0 | 3.54 Million |
| 11 May, 2016 | 136.8 | 136.8 | 134.4 | 134.7 | 1.26 Million |
| 10 May, 2016 | 136.8 | 136.8 | 136.17 | 136.8 | 936.58 Thousand |
BBSN
BBY
BC88
BBB
BBGI
BBH